IQVIA Holdings - Lagerpris

Lagerpris
177.79
Daglig förändring
-1.56 -0.87%
Månadsvis
-3.77%
Årligen
-28.56%
Q1 Prognos
181.20


Pris Chg Dag År Datum
Celltrion 177,100.00 -4,100.00 -2.26% -7.37% 2025-03-28
Cspc Pharmaceutical 5.06 0.14 2.85% -20.44% 2025-03-28
Sino Biopharmaceutical 3.73 0.08 2.19% 25.59% 2025-03-28
Zhangzhou Pientzehuang Pharmaceutical 203.80 -2.33 -1.13% -10.82% 2025-03-28
Kangmei Pharma 2.13 -0.02 -0.93% -1.84% 2025-03-28
Agilent 116.55 -2.53 -2.12% -19.93% 2025-03-28
Accenture 304.41 -4.03 -1.31% -10.25% 2025-03-28
Adcock Ingram Holdings 4,900.00 -60.00 -1.21% -10.67% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
Bruker 42.10 -1.35 -3.11% -54.70% 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Charles River Laboratories 155.65 -2.72 -1.71% -42.08% 2025-03-28
Cognizant Technology Solutions 75.96 -1.65 -2.12% 3.64% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 2025-03-28
Danaher 205.69 -4.58 -2.18% -16.99% 2025-03-28
Knight Therapeutics 6.09 0.09 1.50% 14.47% 2025-03-28
Hologic 61.31 -1.01 -1.62% -19.46% 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
IBM 243.97 -2.37 -0.96% 28.52% 2025-03-28
Illumina 79.97 -2.31 -2.81% -39.75% 2025-03-28
Infosys 1,570.65 -32.90 -2.05% 5.03% 2025-03-28
Laboratory Of America 229.88 -1.89 -0.82% 6.25% 2025-03-28
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
Dianthus Therapeutics 19.99 0.12 0.60% -32.74% 2025-03-28
Malin Corporation 10.30 0 0% 68.85% 2025-03-28
Mettler Toledo International 1,176.03 -18.91 -1.58% -12.32% 2025-03-28
Organigram Holdings 1.45 -0.08 -5.23% -47.84% 2025-03-28
Pharma Mar 83.20 1.45 1.77% 198.64% 2025-03-28
Revvity 105.72 -1.64 -1.53% 2.37% 2025-03-28
Publicis 90.00 -0.20 -0.22% -9.87% 2025-03-28
Qiagen NV 36.80 -0.04 -0.11% -6.31% 2025-03-28
Laboratorios Farma 52.30 0.35 0.67% -36.18% 2025-03-28
Sartorius 221.00 -0.70 -0.32% -37.97% 2025-03-28
Thermo Fisher Scientific 499.54 -12.17 -2.38% -13.49% 2025-03-28
Tilray 0.95 -0.06 -5.94% -71.21% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Veeva Systems 234.21 -3.27 -1.38% 1.66% 2025-03-28
Waters 361.94 -8.24 -2.23% 5.14% 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 2025-03-28
Dentsply International 14.95 -0.69 -4.38% -53.66% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28